| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.49 | +1.48 % | 0 | 28.34 | 29.23 | 25.85 |
| 06/11/2026 | 26.67 | +0.95 % | 0 | 26.46 | 27.60 | 25.75 |
| 09/11/2026 | 27.48 | +5.98 % | 0 | 26.66 | 28.46 | 26.36 |
| 10/11/2026 | 27.54 | +2.82 % | 0 | 28.74 | 29.80 | 26.22 |
| 11/11/2026 | 26.10 | -2.14 % | 0 | 27.58 | 27.58 | 25.11 |