| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.32 | -3.32 % | 0 | 18.93 | 19.19 | 17.92 |
| 22/09/2026 | 21.77 | +19.81 % | 0 | 19.25 | 22.57 | 19.15 |
| 23/09/2026 | 20.23 | -6.95 % | 0 | 21.75 | 21.84 | 20.06 |
| 24/09/2026 | 19.44 | -3.19 % | 0 | 19.83 | 21.26 | 19.35 |
| 25/09/2026 | 21.20 | +10.82 % | 0 | 20.28 | 22.07 | 20.03 |