| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.45 | -4.66 % | 0 | 26.79 | 30.17 | 21.27 |
| 07/08/2026 | 24.99 | -2.04 % | 0 | 24.99 | 29.51 | 20.93 |
| 10/08/2026 | 23.61 | -5.88 % | 0 | 25.26 | 28.51 | 20.00 |
| 11/08/2026 | 23.59 | +1.66 % | 0 | 23.12 | 28.32 | 19.25 |
| 12/08/2026 | 23.92 | +1.08 % | 0 | 23.97 | 28.98 | 20.07 |