| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.16 | +4.26 % | 0 | 4.05 | 4.29 | 3.95 |
| 22/09/2026 | 3.66 | -12.65 % | 0 | 3.91 | 3.92 | 3.41 |
| 23/09/2026 | 4.01 | +8.97 % | 0 | 3.69 | 4.05 | 3.69 |
| 24/09/2026 | 4.24 | +5.61 % | 0 | 4.16 | 4.25 | 3.80 |
| 25/09/2026 | 3.81 | -10.77 % | 0 | 4.01 | 4.07 | 3.61 |