| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.24 | -0.81 % | 0 | 34.64 | 37.99 | 29.18 |
| 07/08/2026 | 33.81 | +1.23 % | 0 | 32.75 | 37.57 | 28.70 |
| 10/08/2026 | 31.22 | -5.19 % | 0 | 33.11 | 36.24 | 27.70 |
| 11/08/2026 | 31.26 | +1.46 % | 0 | 30.71 | 36.01 | 26.87 |
| 12/08/2026 | 31.64 | +0.99 % | 0 | 31.66 | 36.77 | 27.79 |