| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.45 | -2.79 % | 0 | 26.14 | 26.44 | 24.99 |
| 22/09/2026 | 29.23 | +15.72 % | 0 | 26.52 | 30.08 | 26.40 |
| 23/09/2026 | 27.48 | -5.86 % | 0 | 29.19 | 29.29 | 27.28 |
| 24/09/2026 | 26.58 | -2.6 % | 0 | 27.02 | 28.64 | 26.49 |
| 25/09/2026 | 28.58 | +8.96 % | 0 | 27.53 | 29.54 | 27.25 |