| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.60 | +1.72 % | 0 | 36.60 | 37.56 | 34.01 |
| 06/11/2026 | 34.77 | +1.22 % | 0 | 34.53 | 35.67 | 32.58 |
| 09/11/2026 | 35.67 | +5.56 % | 0 | 34.77 | 36.68 | 34.43 |
| 10/11/2026 | 35.73 | +2.81 % | 0 | 37.03 | 38.03 | 34.57 |
| 11/11/2026 | 34.24 | -1.27 % | 0 | 35.77 | 35.77 | 33.08 |