| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.51 | +0.17 % | 0 | 64.72 | 65.56 | 61.82 |
| 06/11/2026 | 62.66 | -0.22 % | 0 | 62.41 | 63.65 | 60.63 |
| 09/11/2026 | 63.67 | +2.53 % | 0 | 62.71 | 64.66 | 62.32 |
| 10/11/2026 | 63.70 | +0.79 % | 0 | 65.18 | 65.79 | 63.10 |
| 11/11/2026 | 62.15 | -1.51 % | 0 | 63.81 | 63.81 | 60.86 |