| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.48 | -1.54 % | 0 | 53.27 | 53.66 | 51.90 |
| 22/09/2026 | 56.64 | +8.51 % | 0 | 53.76 | 57.62 | 53.62 |
| 23/09/2026 | 54.62 | -3.5 % | 0 | 56.63 | 56.74 | 54.38 |
| 24/09/2026 | 53.54 | -1.58 % | 0 | 54.03 | 55.95 | 53.40 |
| 25/09/2026 | 55.90 | +5.27 % | 0 | 54.66 | 57.02 | 54.34 |