| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.14 | +2.5 % | 0 | 20.50 | 26.79 | 13.96 |
| 23/06/2026 | 20.75 | -3.62 % | 0 | 20.63 | 26.78 | 14.30 |
| 24/06/2026 | 25.09 | +21.8 % | 0 | 21.51 | 28.00 | 17.12 |
| 25/06/2026 | 24.91 | +2.26 % | 0 | 25.08 | 28.72 | 22.06 |
| 26/06/2026 | 25.47 | +2.7 % | 0 | 24.64 | 28.18 | 21.58 |