| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.42 | -1.68 % | 0 | 6.87 | 9.33 | 4.71 |
| 23/06/2026 | 6.72 | +7.1 % | 0 | 6.79 | 8.69 | 4.64 |
| 24/06/2026 | 4.43 | -34.25 % | 0 | 6.24 | 7.73 | 3.29 |
| 25/06/2026 | 4.41 | -5.77 % | 0 | 4.40 | 5.44 | 3.03 |
| 26/06/2026 | 4.10 | -9. % | 0 | 4.56 | 5.71 | 3.15 |