| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.85 | -4.35 % | 0 | 15.38 | 21.00 | 10.80 |
| 23/06/2026 | 15.16 | +4.41 % | 0 | 15.26 | 20.04 | 10.42 |
| 24/06/2026 | 12.34 | -19.35 % | 0 | 14.45 | 18.60 | 8.29 |
| 25/06/2026 | 11.50 | -3.85 % | 0 | 11.46 | 14.59 | 7.90 |
| 26/06/2026 | 11.03 | -5.32 % | 0 | 11.75 | 15.22 | 8.18 |