| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.28 | -1.47 % | 0 | 38.97 | 43.30 | 35.63 |
| 23/06/2026 | 38.63 | +2.07 % | 0 | 38.83 | 42.50 | 35.06 |
| 24/06/2026 | 34.16 | -12. % | 0 | 37.88 | 41.16 | 31.36 |
| 25/06/2026 | 34.33 | -1.27 % | 0 | 34.17 | 37.30 | 30.62 |
| 26/06/2026 | 33.76 | -1.79 % | 0 | 34.60 | 37.76 | 31.19 |