| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.51 | -2.13 % | 0 | 29.19 | 33.49 | 25.84 |
| 23/06/2026 | 28.84 | +2.6 % | 0 | 29.05 | 32.70 | 25.28 |
| 24/06/2026 | 25.67 | -11.68 % | 0 | 28.11 | 31.36 | 20.46 |
| 25/06/2026 | 24.62 | -1.87 % | 0 | 24.48 | 28.80 | 19.72 |
| 26/06/2026 | 24.07 | -2.61 % | 0 | 24.90 | 29.21 | 20.25 |