| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.54 | +6.12 % | 0 | 21.20 | 26.07 | 19.30 |
| 07/08/2026 | 23.08 | +3.41 % | 0 | 23.14 | 26.48 | 19.84 |
| 10/08/2026 | 24.83 | +8.81 % | 0 | 22.63 | 27.55 | 21.05 |
| 11/08/2026 | 24.81 | -1.59 % | 0 | 25.41 | 28.55 | 21.40 |
| 12/08/2026 | 24.37 | -0.98 % | 0 | 24.28 | 27.45 | 20.50 |