| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.18 | -3.42 % | 0 | 19.75 | 26.85 | 13.87 |
| 23/06/2026 | 19.43 | +3.19 % | 0 | 19.62 | 25.85 | 13.49 |
| 24/06/2026 | 16.63 | -15.52 % | 0 | 18.74 | 24.27 | 11.13 |
| 25/06/2026 | 15.52 | -3. % | 0 | 15.43 | 19.82 | 10.66 |
| 26/06/2026 | 14.99 | -4.22 % | 0 | 15.78 | 20.19 | 10.97 |