| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.04 | -6.49 % | 0 | 5.45 | 7.36 | 3.73 |
| 23/06/2026 | 5.29 | +6.98 % | 0 | 5.37 | 6.82 | 3.67 |
| 24/06/2026 | 3.35 | -37.38 % | 0 | 4.90 | 6.02 | 2.71 |
| 25/06/2026 | 3.34 | -6.32 % | 0 | 3.34 | 3.89 | 2.44 |
| 26/06/2026 | 3.07 | -10.12 % | 0 | 3.46 | 4.06 | 2.57 |