| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.07 | +2.87 % | 0 | 12.57 | 16.51 | 8.48 |
| 23/06/2026 | 13.74 | +1.97 % | 0 | 12.67 | 16.85 | 8.86 |
| 24/06/2026 | 15.28 | +20.79 % | 0 | 13.40 | 21.57 | 9.41 |
| 25/06/2026 | 16.29 | +2.36 % | 0 | 16.46 | 22.38 | 11.73 |
| 26/06/2026 | 16.75 | +3.14 % | 0 | 16.06 | 21.71 | 11.37 |