| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.66 | +2.88 % | 0 | 14.14 | 18.60 | 9.56 |
| 23/06/2026 | 14.33 | -4.78 % | 0 | 14.24 | 18.95 | 9.97 |
| 24/06/2026 | 17.04 | +20.64 % | 0 | 15.01 | 23.90 | 10.56 |
| 25/06/2026 | 18.04 | +2.33 % | 0 | 18.21 | 24.18 | 12.98 |
| 26/06/2026 | 18.53 | +3. % | 0 | 17.80 | 23.52 | 12.58 |