| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.09 | +2.81 % | 0 | 17.50 | 23.04 | 11.89 |
| 23/06/2026 | 17.72 | -4.19 % | 0 | 17.61 | 23.41 | 12.21 |
| 24/06/2026 | 20.71 | +17.84 % | 0 | 18.45 | 26.67 | 12.97 |
| 25/06/2026 | 21.74 | +2.52 % | 0 | 21.89 | 26.67 | 17.66 |
| 26/06/2026 | 22.26 | +2.77 % | 0 | 21.46 | 26.25 | 17.18 |