| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.90 | +2.6 % | 0 | 19.28 | 25.38 | 13.11 |
| 23/06/2026 | 19.51 | -3.82 % | 0 | 19.40 | 25.75 | 13.45 |
| 24/06/2026 | 23.81 | +22.86 % | 0 | 20.27 | 26.76 | 14.26 |
| 25/06/2026 | 23.64 | +2.43 % | 0 | 23.79 | 27.43 | 20.76 |
| 26/06/2026 | 24.18 | +2.81 % | 0 | 23.36 | 26.73 | 20.30 |