| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.63 | +2.78 % | 0 | 22.99 | 27.55 | 17.76 |
| 23/06/2026 | 23.31 | -2.86 % | 0 | 23.12 | 27.74 | 18.38 |
| 24/06/2026 | 27.67 | +20.2 % | 0 | 24.02 | 30.56 | 20.84 |
| 25/06/2026 | 27.49 | +2. % | 0 | 27.66 | 31.28 | 24.62 |
| 26/06/2026 | 28.05 | +2.48 % | 0 | 27.22 | 30.75 | 24.13 |