| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.48 | +2.42 % | 0 | 26.82 | 30.24 | 22.59 |
| 23/06/2026 | 27.14 | -2.51 % | 0 | 26.95 | 30.78 | 23.36 |
| 24/06/2026 | 31.60 | +17.73 % | 0 | 27.89 | 34.44 | 24.67 |
| 25/06/2026 | 31.41 | +1.62 % | 0 | 31.58 | 35.18 | 28.51 |
| 26/06/2026 | 31.98 | +2.14 % | 0 | 31.13 | 34.64 | 28.02 |