| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.40 | +2.01 % | 0 | 30.72 | 34.12 | 26.45 |
| 23/06/2026 | 31.05 | -2.3 % | 0 | 30.86 | 34.67 | 27.23 |
| 24/06/2026 | 35.56 | +15.53 % | 0 | 31.80 | 38.38 | 28.57 |
| 25/06/2026 | 35.36 | +1.38 % | 0 | 35.53 | 39.11 | 32.43 |
| 26/06/2026 | 35.94 | +1.87 % | 0 | 35.08 | 38.58 | 31.95 |