| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.35 | +1.73 % | 0 | 34.66 | 38.05 | 30.36 |
| 23/06/2026 | 35.01 | -2.08 % | 0 | 34.81 | 38.60 | 31.15 |
| 24/06/2026 | 39.53 | +13.76 % | 0 | 35.76 | 42.32 | 32.50 |
| 25/06/2026 | 39.33 | +1.24 % | 0 | 39.49 | 43.06 | 36.39 |
| 26/06/2026 | 39.91 | +1.68 % | 0 | 39.05 | 42.47 | 35.89 |