| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.30 | +1.45 % | 0 | 40.61 | 43.97 | 36.27 |
| 23/06/2026 | 40.95 | -1.82 % | 0 | 40.76 | 44.53 | 37.07 |
| 24/06/2026 | 45.49 | +11.74 % | 0 | 41.71 | 48.25 | 38.42 |
| 25/06/2026 | 45.29 | +1.07 % | 0 | 45.45 | 49.00 | 42.32 |
| 26/06/2026 | 45.87 | +1.46 % | 0 | 45.01 | 48.46 | 41.83 |