| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.46 | +2.88 % | 0 | 20.78 | 25.69 | 15.11 |
| 23/06/2026 | 21.11 | -3.39 % | 0 | 20.92 | 25.71 | 15.61 |
| 24/06/2026 | 25.63 | +22.93 % | 0 | 21.87 | 28.45 | 18.59 |
| 25/06/2026 | 25.44 | +1.96 % | 0 | 25.60 | 29.14 | 22.45 |
| 26/06/2026 | 26.01 | +2.6 % | 0 | 25.15 | 28.43 | 21.98 |