| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.32 | +1.55 % | 0 | 38.62 | 41.94 | 34.24 |
| 23/06/2026 | 38.96 | -1.91 % | 0 | 38.77 | 42.50 | 35.04 |
| 24/06/2026 | 43.50 | +12.35 % | 0 | 39.72 | 46.28 | 36.40 |
| 25/06/2026 | 43.32 | +1.17 % | 0 | 43.46 | 46.98 | 40.30 |
| 26/06/2026 | 43.88 | +1.53 % | 0 | 43.02 | 46.26 | 39.81 |