| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.28 | +0.49 % | 0 | 45.51 | 46.33 | 42.65 |
| 06/11/2026 | 43.49 | +0.09 % | 0 | 43.24 | 44.47 | 41.47 |
| 09/11/2026 | 44.47 | +3.93 % | 0 | 43.52 | 45.45 | 43.14 |
| 10/11/2026 | 44.49 | +1.39 % | 0 | 45.95 | 46.56 | 43.89 |
| 11/11/2026 | 42.88 | -2.03 % | 0 | 44.60 | 44.60 | 41.69 |