| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.51 | -2.59 % | 0 | 34.28 | 34.65 | 32.95 |
| 22/09/2026 | 37.60 | +12.71 % | 0 | 34.73 | 38.64 | 34.60 |
| 23/09/2026 | 35.65 | -5.29 % | 0 | 37.59 | 37.70 | 35.42 |
| 24/09/2026 | 34.61 | -2.62 % | 0 | 35.09 | 36.94 | 34.48 |
| 25/09/2026 | 36.89 | +7.52 % | 0 | 35.69 | 37.97 | 35.37 |