| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.54 | +3.42 % | 0 | 16.89 | 20.92 | 12.42 |
| 23/06/2026 | 17.20 | -3.99 % | 0 | 17.01 | 21.67 | 12.89 |
| 24/06/2026 | 21.66 | +28.01 % | 0 | 17.94 | 25.48 | 13.81 |
| 25/06/2026 | 21.48 | +2.38 % | 0 | 21.63 | 25.20 | 18.52 |
| 26/06/2026 | 22.04 | +3.09 % | 0 | 21.19 | 25.73 | 16.04 |