| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.35 | +1.73 % | 0 | 34.65 | 37.98 | 30.28 |
| 23/06/2026 | 35.00 | -2.1 % | 0 | 34.80 | 38.54 | 31.08 |
| 24/06/2026 | 39.53 | +13.76 % | 0 | 35.76 | 42.31 | 32.43 |
| 25/06/2026 | 39.35 | +1.29 % | 0 | 39.49 | 43.01 | 36.34 |
| 26/06/2026 | 39.91 | +1.68 % | 0 | 39.05 | 42.30 | 35.84 |