| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.41 | +2.24 % | 0 | 26.72 | 30.06 | 22.37 |
| 23/06/2026 | 27.05 | -2.73 % | 0 | 26.86 | 30.62 | 23.16 |
| 24/06/2026 | 31.59 | +17.83 % | 0 | 27.82 | 34.39 | 24.51 |
| 25/06/2026 | 31.40 | +1.59 % | 0 | 31.55 | 35.08 | 28.41 |
| 26/06/2026 | 31.97 | +2.11 % | 0 | 31.11 | 34.37 | 27.92 |