| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.19 | -1.65 % | 0 | 38.88 | 43.26 | 35.58 |
| 23/06/2026 | 38.54 | +1.89 % | 0 | 38.74 | 42.45 | 34.99 |
| 24/06/2026 | 34.02 | -12.34 % | 0 | 37.78 | 41.10 | 31.25 |
| 25/06/2026 | 34.20 | -1.5 % | 0 | 34.04 | 37.20 | 30.51 |
| 26/06/2026 | 33.62 | -2.04 % | 0 | 34.48 | 37.64 | 31.09 |