| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.29 | -2.18 % | 0 | 28.98 | 33.34 | 25.66 |
| 23/06/2026 | 28.64 | +2.62 % | 0 | 28.83 | 32.54 | 25.08 |
| 24/06/2026 | 24.12 | -16.54 % | 0 | 27.88 | 31.18 | 21.34 |
| 25/06/2026 | 24.29 | -2.1 % | 0 | 24.13 | 27.28 | 20.60 |
| 26/06/2026 | 23.71 | -2.87 % | 0 | 24.57 | 27.72 | 21.18 |