| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.75 | -1.94 % | 0 | 24.33 | 25.30 | 20.70 |
| 08/05/2026 | 25.80 | +6.13 % | 0 | 24.74 | 26.82 | 23.67 |
| 11/05/2026 | 26.70 | +3.49 % | 0 | 26.72 | 28.02 | 24.89 |
| 12/05/2026 | 26.82 | +0.09 % | 0 | 27.48 | 28.77 | 25.19 |
| 13/05/2026 | 27.15 | +2.01 % | 0 | 26.79 | 29.42 | 25.97 |