| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.44 | -3.35 % | 0 | 19.13 | 25.10 | 14.67 |
| 23/06/2026 | 18.79 | +3.93 % | 0 | 18.98 | 23.99 | 14.30 |
| 24/06/2026 | 14.30 | -25.04 % | 0 | 18.03 | 22.24 | 11.58 |
| 25/06/2026 | 14.47 | -3.47 % | 0 | 14.34 | 17.91 | 9.85 |
| 26/06/2026 | 13.90 | -4.83 % | 0 | 14.75 | 18.18 | 11.44 |