| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.61 | +3.65 % | 0 | 14.97 | 19.67 | 10.05 |
| 23/06/2026 | 15.27 | -4.5 % | 0 | 15.10 | 20.00 | 10.37 |
| 24/06/2026 | 19.69 | +31.18 % | 0 | 16.00 | 24.40 | 12.46 |
| 25/06/2026 | 19.60 | +3.16 % | 0 | 19.67 | 24.73 | 15.16 |
| 26/06/2026 | 20.07 | +3.45 % | 0 | 19.22 | 24.52 | 14.75 |