| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.50 | +3.17 % | 0 | 18.83 | 23.45 | 13.76 |
| 23/06/2026 | 19.15 | -3.67 % | 0 | 18.96 | 24.20 | 14.25 |
| 24/06/2026 | 23.65 | +25.26 % | 0 | 19.90 | 26.44 | 15.18 |
| 25/06/2026 | 23.45 | +2.09 % | 0 | 23.62 | 27.17 | 20.49 |
| 26/06/2026 | 24.03 | +2.82 % | 0 | 23.17 | 26.59 | 20.01 |