| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.44 | +2.63 % | 0 | 22.76 | 26.12 | 18.44 |
| 23/06/2026 | 23.09 | -3.15 % | 0 | 22.90 | 26.67 | 19.22 |
| 24/06/2026 | 27.62 | +20.93 % | 0 | 23.85 | 30.43 | 20.56 |
| 25/06/2026 | 27.43 | +1.82 % | 0 | 27.58 | 31.12 | 24.45 |
| 26/06/2026 | 28.00 | +2.41 % | 0 | 27.14 | 30.41 | 23.96 |