| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.38 | +1.95 % | 0 | 30.68 | 34.02 | 26.32 |
| 23/06/2026 | 31.04 | -2.34 % | 0 | 30.83 | 34.58 | 27.12 |
| 24/06/2026 | 35.56 | +15.53 % | 0 | 31.79 | 38.31 | 28.47 |
| 25/06/2026 | 35.36 | +1.38 % | 0 | 35.52 | 39.05 | 32.36 |
| 26/06/2026 | 35.94 | +1.87 % | 0 | 35.08 | 38.48 | 31.88 |