| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.30 | +1.45 % | 0 | 40.61 | 43.93 | 36.22 |
| 23/06/2026 | 40.95 | -1.82 % | 0 | 40.76 | 44.49 | 37.03 |
| 24/06/2026 | 45.49 | +11.74 % | 0 | 41.71 | 48.27 | 38.38 |
| 25/06/2026 | 45.31 | +1.12 % | 0 | 45.45 | 48.96 | 42.28 |
| 26/06/2026 | 45.87 | +1.46 % | 0 | 45.01 | 48.38 | 41.80 |