| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.23 | +1.17 % | 0 | 50.54 | 53.85 | 46.14 |
| 23/06/2026 | 50.88 | -1.47 % | 0 | 50.69 | 54.41 | 46.95 |
| 24/06/2026 | 55.42 | +9.44 % | 0 | 51.64 | 58.19 | 48.30 |
| 25/06/2026 | 55.23 | +0.9 % | 0 | 55.38 | 58.89 | 52.19 |
| 26/06/2026 | 55.79 | +1.18 % | 0 | 54.93 | 58.17 | 51.72 |