| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 93.51 | -0.43 % | 0 | 94.11 | 95.02 | 90.35 |
| 08/05/2026 | 95.62 | +1.69 % | 0 | 94.53 | 96.62 | 93.47 |
| 11/05/2026 | 96.54 | +1.06 % | 0 | 96.56 | 97.82 | 94.48 |
| 12/05/2026 | 96.67 | +0.08 % | 0 | 97.27 | 98.59 | 95.01 |
| 13/05/2026 | 97.04 | +0.68 % | 0 | 96.65 | 99.30 | 95.82 |