| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.18 | +1.03 % | 0 | 90.39 | 91.78 | 89.99 |
| 22/09/2026 | 86.97 | -4.79 % | 0 | 89.89 | 90.03 | 85.91 |
| 23/09/2026 | 89.03 | +2.39 % | 0 | 87.00 | 89.28 | 86.89 |
| 24/09/2026 | 90.14 | +1.11 % | 0 | 89.63 | 90.27 | 87.68 |
| 25/09/2026 | 87.73 | -3.01 % | 0 | 88.99 | 89.32 | 86.60 |