| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 87.79 | -0.63 % | 0 | 88.48 | 92.88 | 85.19 |
| 23/06/2026 | 88.14 | +0.9 % | 0 | 88.34 | 92.07 | 84.62 |
| 24/06/2026 | 83.64 | -5.33 % | 0 | 87.39 | 90.72 | 80.87 |
| 25/06/2026 | 83.81 | -0.53 % | 0 | 83.66 | 86.80 | 80.16 |
| 26/06/2026 | 83.25 | -0.72 % | 0 | 84.10 | 87.29 | 80.75 |