| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.68 | +0.65 % | 0 | 79.49 | 82.42 | 78.64 |
| 06/11/2026 | 81.58 | +1.03 % | 0 | 81.83 | 83.80 | 80.57 |
| 09/11/2026 | 80.57 | -1.08 % | 0 | 81.54 | 81.94 | 79.56 |
| 10/11/2026 | 80.55 | +0.25 % | 0 | 79.03 | 81.48 | 78.13 |
| 11/11/2026 | 82.11 | +2.06 % | 0 | 80.43 | 83.42 | 80.43 |