| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.20 | -0.18 % | 0 | 14.82 | 17.03 | 13.90 |
| 06/11/2026 | 16.12 | +1.16 % | 0 | 16.39 | 18.28 | 15.34 |
| 09/11/2026 | 15.36 | -6.71 % | 0 | 16.11 | 16.41 | 14.47 |
| 10/11/2026 | 15.71 | +0.06 % | 0 | 14.52 | 16.48 | 13.51 |
| 11/11/2026 | 16.35 | +3.84 % | 0 | 15.37 | 17.36 | 15.37 |