| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.04 | -1.14 % | 0 | 23.43 | 28.38 | 18.96 |
| 23/06/2026 | 23.20 | +2.47 % | 0 | 23.37 | 27.51 | 18.62 |
| 24/06/2026 | 20.10 | -13.76 % | 0 | 22.69 | 27.05 | 14.41 |
| 25/06/2026 | 20.19 | -1.51 % | 0 | 20.11 | 25.70 | 14.07 |
| 26/06/2026 | 19.82 | -2.03 % | 0 | 20.38 | 25.98 | 14.33 |