| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.67 | +3.36 % | 0 | 23.06 | 24.16 | 22.76 |
| 22/09/2026 | 20.94 | -11.91 % | 0 | 22.66 | 22.76 | 20.22 |
| 23/09/2026 | 22.38 | +7.24 % | 0 | 20.94 | 22.55 | 20.85 |
| 24/09/2026 | 23.22 | +3.5 % | 0 | 22.86 | 23.32 | 21.43 |
| 25/09/2026 | 21.43 | -8.38 % | 0 | 22.36 | 22.61 | 20.63 |