| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.90 | +4.59 % | 0 | 5.70 | 6.05 | 4.61 |
| 06/11/2026 | 4.97 | +4.19 % | 0 | 4.86 | 5.37 | 4.49 |
| 09/11/2026 | 5.26 | +14.35 % | 0 | 4.90 | 5.67 | 4.80 |
| 10/11/2026 | 5.26 | +6.69 % | 0 | 5.84 | 6.12 | 5.19 |
| 11/11/2026 | 4.60 | -5.65 % | 0 | 5.27 | 5.27 | 4.18 |