| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.48 | -4.38 % | 0 | 11.01 | 12.44 | 7.83 |
| 08/05/2026 | 12.18 | +10.53 % | 0 | 11.34 | 13.48 | 9.98 |
| 11/05/2026 | 13.03 | +6.19 % | 0 | 13.09 | 15.57 | 10.49 |
| 12/05/2026 | 12.15 | -7.78 % | 0 | 13.80 | 16.06 | 10.62 |
| 13/05/2026 | 12.33 | -5.05 % | 0 | 13.08 | 16.76 | 11.26 |