| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.09 | -0.6 % | 0 | 68.77 | 73.16 | 65.51 |
| 23/06/2026 | 68.44 | +1.36 % | 0 | 68.64 | 72.38 | 64.94 |
| 24/06/2026 | 64.01 | -6.62 % | 0 | 67.70 | 71.04 | 61.35 |
| 25/06/2026 | 64.18 | -0.42 % | 0 | 64.03 | 67.23 | 60.56 |
| 26/06/2026 | 63.62 | -0.69 % | 0 | 64.46 | 67.66 | 61.13 |