| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.84 | -0.67 % | 0 | 49.45 | 54.86 | 45.07 |
| 23/06/2026 | 48.07 | -0.46 % | 0 | 49.33 | 54.09 | 44.53 |
| 24/06/2026 | 46.01 | -6.84 % | 0 | 48.44 | 52.87 | 41.08 |
| 25/06/2026 | 45.05 | -0.69 % | 0 | 44.95 | 49.24 | 40.37 |
| 26/06/2026 | 44.57 | -0.94 % | 0 | 45.35 | 49.61 | 40.88 |