| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.15 | +3.09 % | 0 | 41.86 | 47.75 | 38.82 |
| 07/08/2026 | 44.61 | +4.55 % | 0 | 43.56 | 48.06 | 38.98 |
| 10/08/2026 | 45.10 | +4.57 % | 0 | 43.05 | 49.09 | 40.30 |
| 11/08/2026 | 45.06 | -0.62 % | 0 | 45.66 | 49.95 | 40.57 |
| 12/08/2026 | 44.68 | -0.22 % | 0 | 44.59 | 48.77 | 39.75 |