| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.52 | +1.92 % | 0 | 50.74 | 52.11 | 50.35 |
| 22/09/2026 | 47.52 | -7.98 % | 0 | 50.25 | 50.38 | 46.53 |
| 23/09/2026 | 49.48 | +4.41 % | 0 | 47.53 | 49.71 | 47.42 |
| 24/09/2026 | 50.55 | +2.04 % | 0 | 50.07 | 50.69 | 48.18 |
| 25/09/2026 | 48.22 | -5.04 % | 0 | 49.45 | 49.77 | 47.14 |