| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.44 | -1.09 % | 0 | 24.72 | 30.19 | 21.35 |
| 07/08/2026 | 24.72 | -2.27 % | 0 | 25.93 | 30.29 | 21.57 |
| 10/08/2026 | 27.13 | +6.02 % | 0 | 25.43 | 31.11 | 22.44 |
| 11/08/2026 | 27.09 | -1.2 % | 0 | 27.59 | 31.80 | 22.60 |
| 12/08/2026 | 26.80 | -0.43 % | 0 | 26.67 | 30.81 | 21.91 |