| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.76 | +0.49 % | 0 | 22.04 | 24.67 | 20.94 |
| 06/11/2026 | 23.66 | +1.61 % | 0 | 23.96 | 26.02 | 22.63 |
| 09/11/2026 | 22.81 | -4.54 % | 0 | 23.64 | 23.99 | 21.77 |
| 10/11/2026 | 22.74 | -0.92 % | 0 | 21.66 | 24.33 | 20.20 |
| 11/11/2026 | 23.81 | +3.57 % | 0 | 22.73 | 25.12 | 22.73 |