| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.94 | -0.93 % | 0 | 31.39 | 36.53 | 26.99 |
| 23/06/2026 | 31.14 | +2.32 % | 0 | 31.31 | 35.75 | 26.47 |
| 24/06/2026 | 27.53 | -12.65 % | 0 | 30.53 | 34.81 | 23.61 |
| 25/06/2026 | 27.63 | -1.27 % | 0 | 27.55 | 31.70 | 22.95 |
| 26/06/2026 | 27.21 | -1.56 % | 0 | 27.87 | 32.01 | 23.36 |