| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.39 | +2.96 % | 0 | 31.69 | 32.93 | 31.34 |
| 22/09/2026 | 29.05 | -10.39 % | 0 | 31.24 | 31.36 | 28.24 |
| 23/09/2026 | 30.74 | +6.18 % | 0 | 29.06 | 30.95 | 28.96 |
| 24/09/2026 | 31.70 | +2.96 % | 0 | 31.29 | 31.82 | 29.62 |
| 25/09/2026 | 29.64 | -7. % | 0 | 30.72 | 31.01 | 28.70 |