| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.30 | -0.53 % | 0 | 9.22 | 10.72 | 8.76 |
| 06/11/2026 | 9.84 | -3.15 % | 0 | 10.39 | 11.39 | 9.61 |
| 09/11/2026 | 9.61 | -7.29 % | 0 | 10.16 | 10.39 | 8.81 |
| 10/11/2026 | 9.29 | -5.59 % | 0 | 9.00 | 10.19 | 8.68 |
| 11/11/2026 | 9.89 | +0.25 % | 0 | 9.60 | 10.79 | 9.58 |