| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.06 | +4.02 % | 0 | 15.58 | 16.47 | 15.34 |
| 22/09/2026 | 14.06 | -13.05 % | 0 | 15.25 | 15.32 | 13.47 |
| 23/09/2026 | 15.18 | +8.12 % | 0 | 14.06 | 15.33 | 13.99 |
| 24/09/2026 | 15.87 | +4.27 % | 0 | 15.59 | 15.95 | 14.44 |
| 25/09/2026 | 14.44 | -9.84 % | 0 | 15.18 | 15.38 | 13.80 |