| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.41 | -7.74 % | 0 | 4.72 | 4.84 | 4.22 |
| 22/09/2026 | 6.55 | +48.08 % | 0 | 4.86 | 7.08 | 4.81 |
| 23/09/2026 | 5.65 | -15.11 % | 0 | 6.54 | 6.57 | 5.57 |
| 24/09/2026 | 5.24 | -7.18 % | 0 | 5.46 | 6.25 | 5.20 |
| 25/09/2026 | 6.19 | +20.1 % | 0 | 5.69 | 6.72 | 5.56 |