| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.82 | +4.74 % | 0 | 12.41 | 13.17 | 12.06 |
| 22/09/2026 | 11.19 | -13.02 % | 0 | 12.12 | 12.12 | 10.45 |
| 23/09/2026 | 12.15 | +9.81 % | 0 | 11.19 | 12.26 | 11.07 |
| 24/09/2026 | 12.74 | +5.07 % | 0 | 12.51 | 12.76 | 11.38 |
| 25/09/2026 | 11.50 | -10.82 % | 0 | 12.14 | 12.31 | 10.81 |