| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.31 | -1.52 % | 0 | 13.56 | 17.85 | 9.61 |
| 23/06/2026 | 13.39 | +3. % | 0 | 13.55 | 17.33 | 9.50 |
| 24/06/2026 | 11.97 | -11.11 % | 0 | 13.04 | 16.48 | 8.14 |
| 25/06/2026 | 11.20 | -2.65 % | 0 | 11.17 | 14.10 | 7.87 |
| 26/06/2026 | 10.96 | -2.58 % | 0 | 11.36 | 14.29 | 8.01 |