| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.91 | +6.46 % | 0 | 7.05 | 8.19 | 6.58 |
| 06/11/2026 | 7.53 | +1.07 % | 0 | 8.00 | 8.26 | 7.46 |
| 09/11/2026 | 7.10 | -5.4 % | 0 | 7.82 | 8.01 | 6.65 |
| 10/11/2026 | 7.06 | +0.21 % | 0 | 6.87 | 7.61 | 6.61 |
| 11/11/2026 | 7.47 | +5.89 % | 0 | 7.36 | 8.34 | 7.32 |