| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.56 | +1.76 % | 0 | 9.37 | 12.59 | 6.94 |
| 07/08/2026 | 9.66 | +2.33 % | 0 | 9.76 | 12.37 | 6.91 |
| 10/08/2026 | 10.32 | +7.95 % | 0 | 9.39 | 12.88 | 7.22 |
| 11/08/2026 | 10.29 | -2.23 % | 0 | 10.57 | 13.37 | 7.37 |
| 12/08/2026 | 10.16 | -0.49 % | 0 | 10.04 | 12.75 | 7.12 |