| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.67 | -9.43 % | 0 | 12.89 | 15.70 | 8.36 |
| 07/08/2026 | 12.10 | +2.11 % | 0 | 11.35 | 14.90 | 8.15 |
| 10/08/2026 | 10.26 | -10.67 % | 0 | 11.46 | 13.82 | 7.58 |
| 11/08/2026 | 10.24 | +1.64 % | 0 | 9.91 | 13.70 | 7.25 |
| 12/08/2026 | 10.33 | -0.29 % | 0 | 10.50 | 14.06 | 7.64 |