| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.09 | -6.24 % | 0 | 6.49 | 6.69 | 5.86 |
| 22/09/2026 | 8.60 | +42.77 % | 0 | 6.65 | 9.18 | 6.60 |
| 23/09/2026 | 7.54 | -12.08 % | 0 | 8.57 | 8.62 | 7.44 |
| 24/09/2026 | 7.04 | -5.7 % | 0 | 7.30 | 8.27 | 7.02 |
| 25/09/2026 | 8.20 | +18.16 % | 0 | 7.57 | 8.81 | 7.41 |