| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.12 | +19.76 % | 0 | 12.55 | 14.26 | 9.64 |
| 08/05/2026 | 13.32 | +6.99 % | 0 | 12.81 | 14.77 | 11.90 |
| 11/05/2026 | 13.79 | +5.15 % | 0 | 13.82 | 15.85 | 11.10 |
| 12/05/2026 | 13.90 | +2.02 % | 0 | 13.82 | 16.32 | 11.17 |
| 13/05/2026 | 13.99 | +3.82 % | 0 | 13.79 | 16.69 | 11.55 |