| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.96 | +8.36 % | 0 | 5.26 | 6.17 | 5.01 |
| 06/11/2026 | 5.62 | +0.54 % | 0 | 6.05 | 6.36 | 5.59 |
| 09/11/2026 | 5.57 | -0.71 % | 0 | 5.89 | 6.05 | 5.31 |
| 10/11/2026 | 5.56 | +1.09 % | 0 | 5.12 | 5.61 | 4.72 |
| 11/11/2026 | 5.68 | +8.6 % | 0 | 5.51 | 6.42 | 5.51 |