| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.71 | -1.29 % | 0 | 10.91 | 14.33 | 7.76 |
| 23/06/2026 | 10.79 | +2.91 % | 0 | 10.91 | 13.67 | 7.60 |
| 24/06/2026 | 9.40 | -14.16 % | 0 | 10.46 | 13.16 | 6.49 |
| 25/06/2026 | 8.87 | -2.74 % | 0 | 8.84 | 11.12 | 6.28 |
| 26/06/2026 | 8.68 | -2.96 % | 0 | 9.00 | 11.28 | 6.41 |