| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.41 | +1.44 % | 0 | 7.27 | 9.77 | 5.45 |
| 07/08/2026 | 7.43 | +2.06 % | 0 | 7.55 | 9.55 | 5.47 |
| 10/08/2026 | 8.01 | +8.32 % | 0 | 7.22 | 9.92 | 5.65 |
| 11/08/2026 | 8.00 | -2.74 % | 0 | 8.21 | 10.36 | 5.76 |
| 12/08/2026 | 7.77 | -1.96 % | 0 | 7.77 | 9.83 | 5.56 |